Dow - Preço Das Ações

Preço das Ações
58.90
Mudança Diária
-0.29 -0.48%
Mensal
3.50%
Anual
13.77%
Q2 Previsão
58.48
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Ashland 99.34 -0.95 -0.95% 10.08% 2024-05-21
Avient 45.65 0.07 0.15% 16.22% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Axalta Coating Systems 34.99 -0.24 -0.68% 14.53% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Berry Plastics 60.41 0.03 0.05% 2.37% 2024-05-21
Cabot 101.73 -1.04 -1.01% 40.88% 2024-05-21
Chemours 28.21 -0.73 -2.52% -3.19% 2024-05-21
Celanese 155.38 -1.00 -0.64% 43.21% 2024-05-21
CF Industries 78.54 0.02 0.02% 17.15% 2024-05-21
Corteva 56.55 -0.19 -0.33% -0.55% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 58.90 -0.29 -0.48% 13.77% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Eastman Chemical 99.96 -0.67 -0.66% 20.65% 2024-05-21
FMC 64.03 0.21 0.33% -40.62% 2024-05-21
Huntsman 25.08 -0.09 -0.34% -2.01% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Kronos Worldwide 13.24 0.27 2.08% 51.83% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
LyondellBasell Industries 100.14 0.13 0.13% 10.43% 2024-05-21
Mosaic 30.86 0.13 0.41% -14.24% 2024-05-21
Nutrien 81.34 2.76 3.51% -0.06% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
Olin 55.85 -0.84 -1.48% 3.25% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
RPM International 112.72 -0.48 -0.42% 41.34% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Sasol 13,450.00 66.00 0.49% -43.38% 2024-05-21
Tronox 19.43 -0.12 -0.59% 61.07% 2024-05-21
Westlake Chemical 160.57 0.34 0.21% 38.22% 2024-05-21

Preço Dia Ano Data
US30 39880 89.39 0.22% 19.81% 2024-05-21
US500 5324 17.80 0.34% 26.99% 2024-05-21